Linde - Lager Pris

Lager Pris
423.93
Daglig Change
-19.10 -4.31%
Månedlig
-7.29%
Årlig
17.50%
Q2 Prognose
439.24
Pris Chg Dag År Dato
Covestro 47.40 0.18 0.38% 24.31% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.98 1.30 2.11% -14.82% 2024-05-03
Albemarle 128.40 9.52 8.00% -26.90% 2024-05-03
Air Products & Chemicals 246.01 8.75 3.69% -15.48% 2024-05-03
Ashland 95.46 -0.33 -0.34% 7.38% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.33 3.62 1.66% 31.63% 2024-05-03
Axalta Coating Systems 34.98 0.15 0.43% 19.10% 2024-05-03
Berry Plastics 58.75 0.37 0.63% 4.07% 2024-05-03
Cabot 94.87 0.65 0.68% 37.49% 2024-05-03
Chemours 27.13 0.98 3.75% -7.06% 2024-05-03
Celanese 157.66 2.43 1.56% 55.87% 2024-05-03
CF Industries 74.04 -3.85 -4.94% 5.67% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.08 -0.11 -0.19% 6.96% 2024-05-03
Ecolab 227.35 1.83 0.81% 31.90% 2024-05-03
Endeavour 1,651.00 -20.00 -1.20% -21.53% 2024-05-03
Eastman Chemical 97.31 2.61 2.76% 23.43% 2024-05-03
FMC 61.69 3.97 6.88% -44.87% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Huntsman 24.77 0.45 1.85% -5.60% 2024-05-03
International Flavors Fragrances 86.39 2.28 2.72% -9.14% 2024-05-03
LyondellBasell Industries 99.39 -0.50 -0.50% 10.15% 2024-05-03
Mosaic 28.50 -1.40 -4.67% -26.15% 2024-05-03
Nutrien 72.53 0.57 0.79% -15.28% 2024-05-03
Olin 53.75 0.49 0.92% -0.26% 2024-05-03
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
PPG Industries 132.78 1.88 1.43% -2.01% 2024-05-03
RPM International 109.24 0.91 0.84% 34.38% 2024-05-03
Sherwin-Williams 311.30 8.10 2.67% 36.93% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tronox 19.07 -0.12 -0.60% 45.53% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03
Westlake Chemical 152.68 3.20 2.14% 36.04% 2024-05-03

Pris Dag År Dato
US500 5132 67.57 1.33% 26.36% 2024-05-03